時価総額 $2.48T
2.63%
ボリューム24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-26 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-25 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-24 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-23 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-22 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-21 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-20 2024 | $0.00029995 | $0.0002999 | $0.00030001 | $0.00029999 | - | - |
| Feb-19 2024 | $0.00030005 | $0.00029993 | $0.00050011 | $0.00050001 | $18 | - |
| Feb-18 2024 | $0.0005001 | $0.00020003 | $0.00060022 | $0.00050008 | $207 | - |
| Feb-17 2024 | $0.00050015 | $0.00040006 | $0.00110036 | $0.00090071 | $403 | - |
| Feb-16 2024 | $0.0009006 | $0.00060022 | $0.00100052 | $0.00060057 | $1,773 | - |
| Feb-15 2024 | $0.00060062 | $0.00060008 | $0.00080078 | $0.00060018 | $0 | - |
| Feb-14 2024 | $0.00060055 | $0.00060009 | $0.00060055 | $0.00060035 | $5 | - |
| Feb-13 2024 | $0.0006004 | $0.00060011 | $0.00080041 | $0.00060023 | $22 | - |