시가총액 NZ$4.09T
3.76%
볼륨 24시간 NZ$173.44B
33.6%
BTC % 50.11%
0.41%
ETH % 16.8%
-0.17%
코인
27.893
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.00000000000355949548991 | NZ$0.00000000000355949548991 | NZ$0.00000000000358904199824 | NZ$0.00000000000358904199824 | NZ$0 | - |
Jun-29 2024 | NZ$0.00000000000358904199824 | NZ$0.00000000000358904199824 | NZ$0.000000000003820311465953 | NZ$0.00000000000377137852787 | NZ$0 | - |
Jun-28 2024 | NZ$0.00000000000379614751075 | NZ$0.000000000003693396067887 | NZ$0.000000000003848982199155 | NZ$0.000000000003848982199155 | NZ$0 | - |
Jun-27 2024 | NZ$0.000000000003958963470851 | NZ$0.000000000003899127004708 | NZ$0.000000000005558057911684 | NZ$0.000000000004469801507751 | NZ$1 | - |
Jun-26 2024 | NZ$0.000000000004469801507751 | NZ$0.000000000004469801507751 | NZ$0.000000000004519405628168 | NZ$0.000000000004518944927422 | NZ$0 | - |
Jun-25 2024 | NZ$0.000000000004613690810704 | NZ$0.000000000003873807365277 | NZ$0.000000000004761688229814 | NZ$0.000000000003873807365277 | NZ$2 | - |
Jun-24 2024 | NZ$0.000000000003873807365277 | NZ$0.000000000003873807365277 | NZ$0.000000000004017691283781 | NZ$0.000000000004017691283781 | NZ$1 | - |
Jun-23 2024 | NZ$0.000000000004017691283781 | NZ$0.000000000003019811448456 | NZ$0.000000000004487739466021 | NZ$0.000000000004427663094147 | NZ$1 | - |
Jun-22 2024 | NZ$0.000000000004427663094147 | NZ$0.000000000004363131209118 | NZ$0.000000000004427663094147 | NZ$0.000000000004363131209118 | NZ$0 | - |
Jun-21 2024 | NZ$0.000000000004363131209118 | NZ$0.000000000004352197660504 | NZ$0.000000000004440700637832 | NZ$0.000000000004440700637832 | NZ$0 | - |
Jun-20 2024 | NZ$0.000000000004440700637832 | NZ$0.000000000004338050871244 | NZ$0.000000000004440700637832 | NZ$0.000000000004354553364811 | NZ$0 | - |
Jun-19 2024 | NZ$0.000000000004354553364811 | NZ$0.00000000000426023324604 | NZ$0.000000000004354553364811 | NZ$0.00000000000426023324604 | NZ$0 | - |
Jun-18 2024 | NZ$0.000000000004232670449025 | NZ$0.000000000004232670449025 | NZ$0.000000000004394851619023 | NZ$0.000000000004394851619023 | NZ$0 | - |
Jun-17 2024 | NZ$0.000000000004394851619023 | NZ$0.000000000004394851619023 | NZ$0.000000000004446897536993 | NZ$0.000000000004446897536993 | NZ$0 | - |
Jun-16 2024 | NZ$0.000000000004446897536993 | NZ$0.000000000004281862791878 | NZ$0.000000000004565538902646 | NZ$0.000000000004281862791878 | NZ$0 | - |
LindaYacc Ceo (LINDACEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 405일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63994 NZD.