시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
Sep-25 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
Sep-24 2024 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0 | - |
Sep-23 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
Sep-22 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
Sep-21 2024 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0 | - |
Sep-20 2024 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0 | - |
Sep-19 2024 | $0.000000000000615379536336 | $0.000000000000615379536336 | $0.00000000000154778825414 | $0.00000000000154778825414 | $2 | - |
Sep-18 2024 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | - | - |
Sep-17 2024 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0 | - |
Sep-16 2024 | $0.000000000001480410810451 | $0.000000000001480410810451 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0 | - |
Sep-15 2024 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0.000000000001615624302303 | $0.000000000001615624302303 | $0 | - |
Sep-14 2024 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0 | - |
Sep-13 2024 | $0.000000000001498462430443 | $0.000000000001446599479535 | $0.000000000001498462430443 | $0.000000000001446599479535 | $0 | - |
Sep-12 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | - | - |