시가총액 $2.49T
-2.58%
볼륨 24시간 $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
코인
29.379
+4
거래소
885
마지막 업데이트
3 의사록 전에
Limited USD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-25 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-24 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-23 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-22 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-21 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-20 2023 | $0.00001796 | $0.00001793 | $0.00001796 | $0.00001795 | - | - |
| Mar-19 2023 | $0.00001795 | $0.00001793 | $0.00001797 | $0.00001794 | $0 | - |
| Mar-18 2023 | $0.00001794 | $0.00001695 | $0.00009012 | $0.00009011 | $212 | - |
| Mar-17 2023 | $0.00009011 | $0.00001693 | $0.00009018 | $0.00001695 | $227 | - |
| Mar-16 2023 | $0.00001695 | $0.00001693 | $0.00002207 | $0.00001697 | $21 | - |
| Mar-15 2023 | $0.00001697 | $0.00001693 | $0.000017 | $0.00001696 | $0 | - |
| Mar-14 2023 | $0.00001696 | $0.00001693 | $0.00010046 | $0.00001697 | $295 | - |
| Mar-13 2023 | $0.00001697 | $0.00001301 | $0.00001697 | $0.00001309 | $22 | - |
| Mar-12 2023 | $0.00001309 | $0.00001308 | $0.00001321 | $0.00001311 | - | - |