Рыночная кепка $2.46T
5.12%
Объем 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Монеты
26.965
+16
Биржи
885
Последнее обновление
30 секунд тому назад
Limited USD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-25 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-24 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-23 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-22 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-21 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Mar-20 2023 | $0.00001796 | $0.00001793 | $0.00001796 | $0.00001795 | - | - |
| Mar-19 2023 | $0.00001795 | $0.00001793 | $0.00001797 | $0.00001794 | $0 | - |
| Mar-18 2023 | $0.00001794 | $0.00001695 | $0.00009012 | $0.00009011 | $212 | - |
| Mar-17 2023 | $0.00009011 | $0.00001693 | $0.00009018 | $0.00001695 | $227 | - |
| Mar-16 2023 | $0.00001695 | $0.00001693 | $0.00002207 | $0.00001697 | $21 | - |
| Mar-15 2023 | $0.00001697 | $0.00001693 | $0.000017 | $0.00001696 | $0 | - |
| Mar-14 2023 | $0.00001696 | $0.00001693 | $0.00010046 | $0.00001697 | $295 | - |
| Mar-13 2023 | $0.00001697 | $0.00001301 | $0.00001697 | $0.00001309 | $22 | - |
| Mar-12 2023 | $0.00001309 | $0.00001308 | $0.00001321 | $0.00001311 | - | - |