시가총액 $3.96T
0.56%
볼륨 24시간 $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
10 초 전에
Lilys Coin (LILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00126074 | $0.00121199 | $0.00148277 | $0.00132148 | $49,495 | - |
| Jul-12 2025 | $0.00132146 | $0.001211 | $0.00135207 | $0.00135207 | $56,608 | - |
| Jul-11 2025 | $0.001213 | $0.00121107 | $0.00135199 | $0.00123099 | $49,811 | - |
| Jul-10 2025 | $0.00129045 | $0.00121132 | $0.00135123 | $0.00129093 | $52,283 | - |
| Jul-09 2025 | $0.00128128 | $0.00123037 | $0.0013506 | $0.00134026 | $50,833 | - |
| Jul-08 2025 | $0.00125067 | $0.00121026 | $0.00135009 | $0.00134984 | $49,233 | - |
| Jul-07 2025 | $0.0012401 | $0.00121037 | $0.00134045 | $0.00129071 | $48,926 | - |
| Jul-06 2025 | $0.00128093 | $0.00121129 | $0.00135049 | $0.00132051 | $50,428 | - |
| Jul-05 2025 | $0.0013106 | $0.0012102 | $0.00134932 | $0.0012102 | $51,600 | - |
| Jul-04 2025 | $0.00128986 | $0.00121003 | $0.00134959 | $0.00125072 | $52,424 | - |
| Jul-03 2025 | $0.00129108 | $0.00121057 | $0.00134991 | $0.00123064 | $53,549 | - |
| Jul-02 2025 | $0.00127093 | $0.00120904 | $0.00134035 | $0.00131847 | $48,664 | - |
| Jul-01 2025 | $0.00128867 | $0.00120805 | $0.00134441 | $0.00128948 | $51,776 | - |
| Jun-30 2025 | $0.00126988 | $0.00121037 | $0.0013401 | $0.00121037 | $54,836 | - |
| Jun-29 2025 | $0.00122045 | $0.00122045 | $0.00137147 | $0.00132197 | $54,346 | - |