시가총액 $2.53T
4.59%
볼륨 24시간 $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
Lilys Coin (LILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00031189 | $0.00021966 | $0.00031189 | $0.00021966 | - | - |
| Feb-05 2026 | $0.00021966 | $0.00021966 | $0.00033718 | $0.00033718 | - | - |
| Feb-04 2026 | $0.00033982 | $0.00033982 | $0.00035013 | $0.00035013 | - | - |
| Feb-03 2026 | $0.00035013 | $0.00032853 | $0.00035013 | $0.00032853 | $4 | - |
| Feb-02 2026 | $0.00032517 | $0.0003074 | $0.00035679 | $0.00035679 | - | - |
| Feb-01 2026 | $0.00035692 | $0.00035692 | $0.00036949 | $0.00036938 | - | - |
| Jan-31 2026 | $0.0003693 | $0.0003693 | $0.00058902 | $0.00055911 | $22,141 | - |
| Jan-30 2026 | $0.00058911 | $0.0005091 | $0.00058911 | $0.00054905 | $54,573 | - |
| Jan-29 2026 | $0.00050916 | $0.00050916 | $0.00058937 | $0.00057911 | $46,681 | - |
| Jan-28 2026 | $0.0005092 | $0.0005092 | $0.00058917 | $0.00058917 | $46,344 | - |
| Jan-27 2026 | $0.0005593 | $0.00050934 | $0.00058931 | $0.0005694 | $49,903 | - |
| Jan-26 2026 | $0.00053937 | $0.00049932 | $0.00057943 | $0.00052936 | $27,635 | - |
| Jan-25 2026 | $0.00051941 | $0.00047935 | $0.00054914 | $0.00050906 | $49,176 | - |
| Jan-24 2026 | $0.00051905 | $0.0004694 | $0.00054891 | $0.0004694 | $48,495 | - |
| Jan-23 2026 | $0.00054927 | $0.00046937 | $0.00054943 | $0.00050944 | $51,941 | - |