시가총액 $4.49T 0.74%
볼륨 24시간 $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 34 초 전에
Lilys Coin LILY

Lilys Coin (LILY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0017207 $0.00169074 $0.00183092 $0.0017212 $48,628 -
Oct-03 2025 $0.00172097 $0.00168105 $0.0018311 $0.00174088 $48,689 -
Oct-02 2025 $0.00168069 $0.00168069 $0.00183106 $0.00171113 $48,312 -
Oct-01 2025 $0.00174093 $0.00169022 $0.00183088 $0.0017201 $53,124 -
Sep-30 2025 $0.00179 $0.00170034 $0.00184109 $0.00177091 $52,326 -
Sep-29 2025 $0.00180078 $0.00168086 $0.00183943 $0.00171994 $50,890 -
Sep-28 2025 $0.00183933 $0.00168001 $0.00183933 $0.00173028 $49,240 -
Sep-27 2025 $0.00176015 $0.00169063 $0.00184077 $0.00184038 $47,715 -
Sep-26 2025 $0.00179046 $0.00169059 $0.00184143 $0.00171041 $50,983 -
Sep-25 2025 $0.00178027 $0.00168 $0.00182986 $0.00173076 $53,269 -
Sep-24 2025 $0.00168132 $0.00168132 $0.00192913 $0.00189028 $43,683 -
Sep-23 2025 $0.00185069 $0.0017908 $0.00192054 $0.00191157 $52,527 -
Sep-22 2025 $0.00191147 $0.00179114 $0.00193108 $0.00186104 $46,639 -
Sep-21 2025 $0.00182121 $0.00178128 $0.00193132 $0.0019011 $52,880 -
Sep-20 2025 $0.00178114 $0.00177101 $0.00193087 $0.0017813 $49,213 -

Lilys Coin (LILY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 340일 동안 분석, 30-10-2024일부터.