시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
LILY-The Gold Digger (LILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-27 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-26 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-25 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-24 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-23 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-22 2025 | $0.0000066093 | $0.0000065708 | $0.0000072749 | $0.0000072749 | - | - |
| Sep-21 2025 | $0.0000072749 | $0.0000072594 | $0.0000074949 | $0.0000074949 | - | - |
| Sep-20 2025 | $0.0000074949 | $0.000007204 | $0.0000074949 | $0.0000072793 | - | - |
| Sep-19 2025 | $0.0000072793 | $0.0000072793 | $0.0000074577 | $0.0000074577 | - | - |
| Sep-18 2025 | $0.0000074577 | $0.0000069966 | $0.0000076196 | $0.0000069966 | - | - |
| Sep-17 2025 | $0.0000069966 | $0.0000068568 | $0.0000069966 | $0.0000068568 | - | - |
| Sep-16 2025 | $0.0000068568 | $0.000006836 | $0.0000073719 | $0.0000073719 | - | - |
| Sep-15 2025 | $0.0000079224 | $0.0000079224 | $0.0000089847 | $0.0000089847 | - | - |
| Sep-14 2025 | $0.0000090602 | $0.0000070154 | $0.0000096502 | $0.0000070154 | $1,810 | - |