시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Lil Brett (LILB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001427 | $0.00001415 | $0.00001517 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001517 | $0.00001517 | $0.00001528 | $0.00001528 | - | - |
| Nov-16 2025 | $0.00001528 | $0.00001528 | $0.00001607 | $0.00001607 | - | - |
| Nov-15 2025 | $0.00001607 | $0.00001595 | $0.00001607 | $0.00001595 | - | - |
| Nov-14 2025 | $0.00001595 | $0.00001594 | $0.00001608 | $0.00001594 | - | - |
| Nov-13 2025 | $0.00001639 | $0.00001639 | $0.0000169 | $0.00001686 | - | - |
| Nov-12 2025 | $0.00001686 | $0.00001634 | $0.0000199 | $0.00001644 | - | - |
| Nov-11 2025 | $0.00001644 | $0.00001644 | $0.00001704 | $0.00001666 | - | - |
| Nov-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Nov-09 2025 | $0.00001666 | $0.00001662 | $0.00001666 | $0.00001662 | - | - |
| Nov-08 2025 | $0.00001662 | $0.00001662 | $0.0000167 | $0.0000167 | - | - |
| Nov-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | - | - |
| Nov-06 2025 | $0.00001666 | $0.00001666 | $0.0000168 | $0.0000168 | - | - |
| Nov-05 2025 | $0.00001699 | $0.00001587 | $0.00001699 | $0.00001587 | - | - |
| Nov-04 2025 | $0.00001587 | $0.00001587 | $0.00001702 | $0.00001702 | - | - |