시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
50 초 전에
Lil Brett (LILB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009807 | $0.00009764 | $0.00009982 | $0.00009764 | - | - |
| Sep-08 2025 | $0.00009764 | $0.00009588 | $0.00010982 | $0.0001085 | - | - |
| Sep-07 2025 | $0.0001085 | $0.00010823 | $0.0001112 | $0.00011107 | - | - |
| Sep-06 2025 | $0.00011107 | $0.00010819 | $0.00011107 | $0.00010819 | - | - |
| Sep-05 2025 | $0.00010819 | $0.0001048 | $0.00010912 | $0.00010912 | $466 | - |
| Sep-04 2025 | $0.00010912 | $0.00010912 | $0.0001164 | $0.00011621 | - | - |
| Sep-03 2025 | $0.00011621 | $0.00011017 | $0.00011624 | $0.00011017 | $397 | - |
| Sep-02 2025 | $0.00011017 | $0.00010899 | $0.00011166 | $0.00010899 | - | - |
| Sep-01 2025 | $0.00010899 | $0.00010899 | $0.00011238 | $0.00011238 | $277 | - |
| Aug-31 2025 | $0.00011238 | $0.00011171 | $0.00011265 | $0.00011171 | - | - |
| Aug-30 2025 | $0.00011171 | $0.00010979 | $0.00011193 | $0.00011011 | - | - |
| Aug-29 2025 | $0.00011011 | $0.00010969 | $0.00012828 | $0.00012828 | - | - |
| Aug-28 2025 | $0.00012828 | $0.00012638 | $0.00012828 | $0.00012638 | - | - |
| Aug-27 2025 | $0.00012638 | $0.00012638 | $0.00012723 | $0.00012723 | $16 | - |
| Aug-26 2025 | $0.00012723 | $0.00012161 | $0.00012723 | $0.00012161 | - | - |