시가총액 $3.28T
1.35%
볼륨 24시간 $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
코인
34.090
+10
거래소
885
마지막 업데이트
2 의사록 전에
Lil Brett (LILB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jan-20 2026 | $0.00001264 | $0.00001264 | $0.00001392 | $0.00001392 | - | - |
| Jan-19 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Jan-18 2026 | $0.00001392 | $0.00001377 | $0.00001392 | $0.00001377 | - | - |
| Jan-17 2026 | $0.00001377 | $0.00001377 | $0.00001414 | $0.00001414 | - | - |
| Jan-16 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jan-15 2026 | $0.00001414 | $0.00001414 | $0.00001465 | $0.00001465 | - | - |
| Jan-14 2026 | $0.00001465 | $0.0000133 | $0.00001465 | $0.0000133 | - | - |
| Jan-13 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Jan-12 2026 | $0.0000133 | $0.0000133 | $0.00001342 | $0.00001342 | - | - |
| Jan-11 2026 | $0.00001314 | $0.00001314 | $0.00001317 | $0.00001317 | - | - |
| Jan-10 2026 | $0.00001317 | $0.00001317 | $0.00001341 | $0.00001341 | - | - |
| Jan-09 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Jan-08 2026 | $0.00001341 | $0.00001341 | $0.00001465 | $0.00001465 | - | - |
| Jan-07 2026 | $0.00001465 | $0.00001465 | $0.00001545 | $0.0000154 | - | - |