시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
24 초 전에
Lil Brett (LILB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008579 | $0.00008579 | $0.0000872 | $0.0000872 | - | - |
| Oct-03 2025 | $0.0000872 | $0.00008524 | $0.0000872 | $0.00008706 | - | - |
| Oct-02 2025 | $0.00008706 | $0.00008516 | $0.00008731 | $0.00008516 | - | - |
| Oct-01 2025 | $0.00008516 | $0.00008245 | $0.00008516 | $0.00008245 | - | - |
| Sep-30 2025 | $0.00008245 | $0.00008184 | $0.00008245 | $0.00008184 | - | - |
| Sep-29 2025 | $0.00008184 | $0.00007993 | $0.00008184 | $0.00007993 | - | - |
| Sep-28 2025 | $0.00007993 | $0.00007896 | $0.00008807 | $0.00008807 | - | - |
| Sep-27 2025 | $0.00008807 | $0.00008807 | $0.00008876 | $0.00008866 | - | - |
| Sep-26 2025 | $0.00008866 | $0.00008574 | $0.00009362 | $0.00009362 | $480 | - |
| Sep-25 2025 | $0.00009362 | $0.00009362 | $0.00009459 | $0.00009459 | - | - |
| Sep-24 2025 | $0.00009459 | $0.00009459 | $0.00009591 | $0.00009591 | - | - |
| Sep-23 2025 | $0.00009591 | $0.00009561 | $0.00009662 | $0.00009561 | - | - |
| Sep-22 2025 | $0.00009561 | $0.00009423 | $0.0001007 | $0.0001007 | - | - |
| Sep-21 2025 | $0.00010002 | $0.00009959 | $0.00010002 | $0.00009989 | - | - |
| Sep-20 2025 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | - | - |