시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00010673 | $0.00010639 | $0.00011046 | $0.00011046 | - | - |
Aug-18 2025 | $0.00011088 | $0.0001078 | $0.00011369 | $0.00011369 | $127 | - |
Aug-17 2025 | $0.00011369 | $0.0001104 | $0.00011452 | $0.0001104 | $76 | - |
Aug-16 2025 | $0.0001104 | $0.00011014 | $0.00011174 | $0.00011029 | - | - |
Aug-15 2025 | $0.00011029 | $0.00011029 | $0.00011719 | $0.00011459 | $603 | - |
Aug-14 2025 | $0.00011425 | $0.00011 | $0.00014459 | $0.00012989 | $9,327 | - |
Aug-13 2025 | $0.00012989 | $0.00012882 | $0.00013641 | $0.00012882 | - | - |
Aug-12 2025 | $0.00012882 | $0.00012813 | $0.00015415 | $0.0001514 | - | - |
Aug-11 2025 | $0.0001514 | $0.00015119 | $0.00015253 | $0.00015119 | $19 | - |
Aug-10 2025 | $0.00015119 | $0.00015119 | $0.00015394 | $0.00015394 | - | - |
Aug-09 2025 | $0.00015394 | $0.00014411 | $0.00015394 | $0.00014436 | $186 | - |
Aug-08 2025 | $0.00014436 | $0.0001377 | $0.00014455 | $0.0001377 | - | - |
Aug-07 2025 | $0.0001377 | $0.00012034 | $0.0001377 | $0.00012056 | $1,206 | - |
Aug-06 2025 | $0.00012056 | $0.00011837 | $0.00012056 | $0.00011837 | - | - |
Aug-05 2025 | $0.00011837 | $0.00011837 | $0.00012306 | $0.00012306 | - | - |