시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-05 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-04 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-03 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-02 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jul-01 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
Jun-30 2025 | $0.0000018245 | $0.0000018245 | $0.0000018276 | $0.0000018276 | - | - |
Jun-29 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-28 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-27 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-26 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-25 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
Jun-24 2025 | $0.0000018276 | $0.0000018276 | $0.000001836 | $0.000001836 | - | - |
Jun-23 2025 | $0.000001836 | $0.000001836 | $0.0000018455 | $0.0000018455 | - | - |
Jun-22 2025 | $0.0000018455 | $0.0000018455 | $0.0000018522 | $0.0000018522 | - | - |