Рыночная кепка $2.83T
3.78%
Объем 24h $344.85B
20.51%
BTC % 55.06%
0.65%
ETH % 10.43%
0.95%
Монеты
34.494
+3
Биржи
885
Последнее обновление
1 минут тому назад
Lightning McQueen (LMQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-05 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-04 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-03 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-02 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-01 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jun-30 2025 | $0.0000018245 | $0.0000018245 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-29 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-28 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-27 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-26 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-25 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-24 2025 | $0.0000018276 | $0.0000018276 | $0.000001836 | $0.000001836 | - | - |
| Jun-23 2025 | $0.000001836 | $0.000001836 | $0.0000018455 | $0.0000018455 | - | - |
| Jun-22 2025 | $0.0000018455 | $0.0000018455 | $0.0000018522 | $0.0000018522 | - | - |