시가총액 $3.35T
-0.52%
볼륨 24시간 $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
코인
34.019
+9
거래소
885
마지막 업데이트
57 초 전에
Lighter (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $2.1095 | $2.1037 | $2.6865 | $2.6026 | $19,000,169 | $527,385,260 |
| Jan-11 2026 | $2.5991 | $2.5490 | $2.6879 | $2.5876 | $12,263,745 | $649,778,307 |
| Jan-10 2026 | $2.5839 | $2.5216 | $2.9505 | $2.9505 | $22,854,973 | $645,998,643 |
| Jan-09 2026 | $2.9451 | $2.9135 | $3.1337 | $3.0334 | $21,762,407 | $736,298,765 |
| Jan-08 2026 | $3.0336 | $2.9657 | $3.1790 | $3.1009 | $26,727,679 | $758,405,370 |
| Jan-07 2026 | $3.1008 | $2.8164 | $3.1328 | $3.0845 | $31,391,721 | $775,221,377 |
| Jan-06 2026 | $3.0734 | $2.9691 | $3.2460 | $3.0025 | $26,957,751 | $768,361,161 |
| Jan-05 2026 | $3.0045 | $2.6249 | $3.1212 | $2.6422 | $37,528,426 | $751,130,667 |
| Jan-04 2026 | $2.6478 | $2.5245 | $2.6808 | $2.5990 | $18,727,501 | $661,970,338 |
| Jan-03 2026 | $2.5951 | $2.4897 | $2.7430 | $2.6620 | $25,156,830 | $648,797,638 |
| Jan-02 2026 | $2.6555 | $2.6072 | $2.7829 | $2.6466 | $25,062,521 | $663,893,249 |
| Jan-01 2026 | $2.6526 | $2.3250 | $2.7673 | $2.4802 | $25,187,009 | $663,170,412 |
| Dec-31 2025 | $2.4806 | $2.4554 | $2.8080 | $2.6670 | $21,162,384 | $620,156,969 |
| Dec-30 2025 | $2.6904 | $2.4306 | $4.0449 | $3.2920 | $11,027,199 | $672,613,245 |
| Dec-29 2025 | $3.2998 | $3.1143 | $3.4627 | $3.1143 | - | - |