시가총액 $2.33T
1.63%
볼륨 24시간 $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
코인
26.943
+25
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.02 | $0.019996 | $0.020022 | $0.02002 | - | - |
| Oct-10 2021 | $0.020018 | $0.019989 | $0.020022 | $0.02 | - | - |
| Oct-09 2021 | $0.020003 | $0.019998 | $0.020008 | $0.020002 | - | - |
| Oct-08 2021 | $0.020001 | $0.019995 | $0.020009 | $0.020007 | - | - |
| Oct-07 2021 | $0.020007 | $0.019991 | $0.020022 | $0.020006 | - | - |
| Oct-06 2021 | $0.020008 | $0.019986 | $0.020023 | $0.020008 | - | - |
| Oct-05 2021 | $0.020009 | $0.019989 | $0.02002 | $0.019996 | - | - |
| Oct-04 2021 | $0.019997 | $0.019987 | $0.020011 | $0.020004 | - | - |
| Oct-03 2021 | $0.020005 | $0.019994 | $0.020012 | $0.020005 | - | - |
| Oct-02 2021 | $0.020008 | $0.02 | $0.020011 | $0.020003 | - | - |
| Oct-01 2021 | $0.020002 | $0.019995 | $0.020008 | $0.020003 | - | - |
| Sep-30 2021 | $0.020003 | $0.01999 | $0.02001 | $0.020005 | - | - |
| Sep-29 2021 | $0.020006 | $0.019994 | $0.020013 | $0.020005 | - | - |
| Sep-28 2021 | $0.020007 | $0.020001 | $0.020016 | $0.02001 | - | - |
| Sep-27 2021 | $0.02001 | $0.019998 | $0.020027 | $0.020014 | - | - |