시가총액 $2.28T
1.57%
볼륨 24시간 $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
코인
28.508
+15
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.02 | $0.019996 | $0.020022 | $0.02002 | - | - |
Oct-10 2021 | $0.020018 | $0.019989 | $0.020022 | $0.02 | - | - |
Oct-09 2021 | $0.020003 | $0.019998 | $0.020008 | $0.020002 | - | - |
Oct-08 2021 | $0.020001 | $0.019995 | $0.020009 | $0.020007 | - | - |
Oct-07 2021 | $0.020007 | $0.019991 | $0.020022 | $0.020006 | - | - |
Oct-06 2021 | $0.020008 | $0.019986 | $0.020023 | $0.020008 | - | - |
Oct-05 2021 | $0.020009 | $0.019989 | $0.02002 | $0.019996 | - | - |
Oct-04 2021 | $0.019997 | $0.019987 | $0.020011 | $0.020004 | - | - |
Oct-03 2021 | $0.020005 | $0.019994 | $0.020012 | $0.020005 | - | - |
Oct-02 2021 | $0.020008 | $0.02 | $0.020011 | $0.020003 | - | - |
Oct-01 2021 | $0.020002 | $0.019995 | $0.020008 | $0.020003 | - | - |
Sep-30 2021 | $0.020003 | $0.01999 | $0.02001 | $0.020005 | - | - |
Sep-29 2021 | $0.020006 | $0.019994 | $0.020013 | $0.020005 | - | - |
Sep-28 2021 | $0.020007 | $0.020001 | $0.020016 | $0.02001 | - | - |
Sep-27 2021 | $0.02001 | $0.019998 | $0.020027 | $0.020014 | - | - |