시가총액 $4.03T
-3.42%
볼륨 24시간 $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
코인
33.562
+14
거래소
885
마지막 업데이트
3 의사록 전에
Life Token (LTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-18 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-17 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-16 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-15 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-14 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-13 2022 | $0.000000001996361282419999 | $0.0000000019950524299 | $0.000000001998532432889999 | $0.00000000199769432562 | - | - |
| Oct-12 2022 | $0.00000000199768696899 | $0.000000001995612473839999 | $0.00000000213704156998 | $0.00000000213704156998 | $0 | - |
| Oct-11 2022 | $0.00000000213704156998 | $0.00000000213704156998 | $0.00000000213704156998 | $0.00000000213704156998 | - | - |
| Oct-10 2022 | $0.00000000213704156998 | $0.00000000213697113371 | $0.00000000213704518543 | $0.00000000213697113371 | - | - |
| Oct-09 2022 | $0.00000000213694556525 | $0.00000000213471084414 | $0.00000000213935198353 | $0.000000002136586114429999 | - | - |
| Oct-08 2022 | $0.00000000213630685762 | $0.00000000150156265116 | $0.00000000213845956738 | $0.00000000155915883495 | $0 | - |
| Oct-07 2022 | $0.00000000155274521371 | $0.00000000116419229125 | $0.00000000161807975202 | $0.00000000116672075527 | - | - |
| Oct-06 2022 | $0.00000000116672075527 | $0.00000000115123407113 | $0.0000000015256923059 | $0.00000000150470493726 | - | - |
| Oct-05 2022 | $0.00000000150729791817 | $0.00000000147247446448 | $0.0000000015165221219 | $0.00000000148066436573 | - | - |