시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
53 초 전에
LIF3 LSHARE (LSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-28 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-27 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-26 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-25 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-24 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-23 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-22 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-21 2024 | $637.13 | $572.12 | $637.13 | $572.12 | $0 | - |
| Apr-20 2024 | $572.12 | $469.60 | $572.12 | $469.60 | $37 | - |
| Apr-19 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-18 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-17 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-16 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-15 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |