Cap Mercado $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Moedas
26.189
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $756.10 | $756.10 | $756.10 | $756.10 | - | - |
Mar-27 2024 | $756.10 | $756.10 | $866.92 | $866.92 | $1 | - |
Mar-26 2024 | $866.92 | $795.28 | $866.92 | $795.28 | $0 | - |
Mar-25 2024 | $795.28 | $795.28 | $795.28 | $795.28 | - | - |
Mar-24 2024 | $795.28 | $795.28 | $795.28 | $795.28 | - | - |
Mar-23 2024 | $795.28 | $795.28 | $795.28 | $795.28 | - | - |
Mar-22 2024 | $795.28 | $795.28 | $795.28 | $795.28 | - | - |
Mar-21 2024 | $795.28 | $795.28 | $907.80 | $907.80 | $340 | - |
Mar-20 2024 | $907.80 | $907.80 | $907.80 | $907.80 | - | - |
Mar-19 2024 | $907.80 | $889.91 | $913.91 | $889.91 | $157 | - |
Mar-18 2024 | $889.91 | $837.80 | $991.43 | $991.43 | $45 | - |
Mar-17 2024 | $991.43 | $991.43 | $991.43 | $991.43 | - | - |
Mar-16 2024 | $991.43 | $778.55 | $991.43 | $778.55 | $76 | - |
Mar-15 2024 | $778.55 | $778.55 | $778.55 | $778.55 | - | - |
Mar-14 2024 | $778.55 | $778.55 | $778.55 | $778.55 | - | - |