시가총액 $2.23T
0.19%
볼륨 24시간 $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-07 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-06 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-05 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-04 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-03 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Sep-02 2022 | $0.0000010569 | $0.0000010463 | $0.0000010638 | $0.000001056 | - | - |
Sep-01 2022 | $0.000001056 | $0.0000010305 | $0.0000010618 | $0.0000010315 | $0 | - |
Aug-31 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
Aug-30 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
Aug-29 2022 | $0.0000010315 | $0.0000010298 | $0.0000010558 | $0.0000010411 | - | - |
Aug-28 2022 | $0.000001042 | $0.0000009632 | $0.000001068 | $0.000001042 | $1 | - |
Aug-27 2022 | $0.0000010421 | $0.0000003333 | $0.0000014534 | $0.0000012622 | $18 | - |
Aug-26 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |
Aug-25 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |