시가총액 $2.58T
0.1%
볼륨 24시간 $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
코인
28.282
+10
거래소
885
마지막 업데이트
54 초 전에
Libcoin (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-17 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-16 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-15 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-14 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-13 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-12 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-11 2022 | $0.14505 | $0.090042 | $0.550177 | $0.550153 | - | - |
| Sep-10 2022 | $0.550154 | $0.30009 | $0.629249 | $0.629147 | $428 | - |
| Sep-09 2022 | $0.629147 | $0.480082 | $0.682879 | $0.682867 | $5,251 | - |
| Sep-08 2022 | $0.682871 | $0.682762 | $1.2802 | $1.2801 | $4,290 | - |
| Sep-07 2022 | $1.2801 | $0.9949 | $1.2901 | $1.2900 | $871 | - |
| Sep-06 2022 | $1.2900 | $1.2899 | $1.2901 | $1.2900 | $528 | - |
| Sep-05 2022 | $1.2900 | $1.2899 | $1.2901 | $1.2900 | $631 | - |
| Sep-04 2022 | $1.2900 | $1.2900 | $1.3001 | $1.3000 | $614 | - |