時価総額 $2.40T
-2.1%
ボリューム24h $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-17 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-16 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-15 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-14 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-13 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-12 2022 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | - | - |
| Sep-11 2022 | $0.14505 | $0.090042 | $0.550177 | $0.550153 | - | - |
| Sep-10 2022 | $0.550154 | $0.30009 | $0.629249 | $0.629147 | $428 | - |
| Sep-09 2022 | $0.629147 | $0.480082 | $0.682879 | $0.682867 | $5,251 | - |
| Sep-08 2022 | $0.682871 | $0.682762 | $1.2802 | $1.2801 | $4,290 | - |
| Sep-07 2022 | $1.2801 | $0.9949 | $1.2901 | $1.2900 | $871 | - |
| Sep-06 2022 | $1.2900 | $1.2899 | $1.2901 | $1.2900 | $528 | - |
| Sep-05 2022 | $1.2900 | $1.2899 | $1.2901 | $1.2900 | $631 | - |
| Sep-04 2022 | $1.2900 | $1.2900 | $1.3001 | $1.3000 | $614 | - |