시가총액 $2.30T
-3.14%
볼륨 24시간 $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Oct-02 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Oct-01 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-30 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-29 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-28 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-27 2022 | $0.00107169 | $0.00107169 | $0.00107169 | $0.00107169 | - | $53,585 |
Sep-26 2022 | $0.00107169 | $0.00105312 | $0.00108033 | $0.00105788 | - | $53,585 |
Sep-25 2022 | $0.00105779 | $0.00105258 | $0.00107419 | $0.00106441 | $3 | $52,890 |
Sep-24 2022 | $0.00106444 | $0.00106074 | $0.00108264 | $0.00108201 | $3 | $53,222 |
Sep-23 2022 | $0.00108206 | $0.00104957 | $0.00109249 | $0.00108984 | $4 | $54,103 |
Sep-22 2022 | $0.00108992 | $0.00104041 | $0.00109206 | $0.00104735 | $4 | $54,496 |
Sep-21 2022 | $0.00104771 | $0.00103504 | $0.0011038 | $0.00106588 | $3 | $52,386 |
Sep-20 2022 | $0.00106584 | $0.00106211 | $0.00110154 | $0.00109874 | $3 | $53,292 |
Sep-19 2022 | $0.00109867 | $0.00104164 | $0.00110337 | $0.00109254 | $4 | $54,934 |