시가총액 $2.22T
1.09%
볼륨 24시간 $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
코인
28.488
+10
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,891 |
Feb-03 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,874 |
Feb-02 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,856 |
Feb-01 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,839 |
Jan-31 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,823 |
Jan-30 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,804 |
Jan-29 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,787 |
Jan-28 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,769 |
Jan-27 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,752 |
Jan-26 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,736 |
Jan-25 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,716 |
Jan-24 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,701 |
Jan-23 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,680 |
Jan-22 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,665 |
Jan-21 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,648 |