Рыночная кепка $2.49T
-2.2%
Объем 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Монеты
26.996
+28
Биржи
885
Последнее обновление
27 секунд тому назад
Leviar Coin (XLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,891 |
| Feb-03 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,874 |
| Feb-02 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,856 |
| Feb-01 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,839 |
| Jan-31 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,823 |
| Jan-30 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,804 |
| Jan-29 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,787 |
| Jan-28 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,769 |
| Jan-27 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,752 |
| Jan-26 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,736 |
| Jan-25 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,716 |
| Jan-24 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,701 |
| Jan-23 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,680 |
| Jan-22 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,665 |
| Jan-21 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,648 |