시가총액 $2.14T
2.43%
볼륨 24시간 $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
코인
34.665
거래소
204
실시간
Leprechaun (LPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Leprechaun (LPC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 278 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-06 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-05 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-04 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-03 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-02 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-01 2025 | $0.000000000020727795531706 | $0.000000000020603951222594 | $0.00000000002086800837406 | $0.000000000020603951222594 | - | - |
| Mar-31 2025 | $0.000000000020603951222594 | $0.000000000020603951222594 | $0.00000000002075222783629 | $0.00000000002075222783629 | - | - |
| Mar-30 2025 | $0.00000000002075222783629 | $0.00000000002075222783629 | $0.000000000021280112855719 | $0.000000000021280112855719 | - | - |
| Mar-29 2025 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021280112855719 | - | - |
| Mar-28 2025 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021904201134578 | $0.000000000021904201134578 | - | - |
| Mar-27 2025 | $0.000000000021904201134578 | $0.000000000021845019465369 | $0.000000000021904201134578 | $0.000000000021845019465369 | - | - |
| Mar-26 2025 | $0.000000000021845019465369 | $0.000000000021845019465369 | $0.000000000021845019465369 | $0.000000000021845019465369 | - | - |
| Mar-25 2025 | $0.000000000021845019465369 | $0.000000000021571884549384 | $0.000000000021991759976866 | $0.000000000021571884549384 | - | - |
| Mar-24 2025 | $0.000000000021571884549384 | $0.000000000021571884549384 | $0.000000000021571884549384 | $0.000000000021571884549384 | - | - |