시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
5 초 전에
Leprechaun (LPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-06 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-05 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-04 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-03 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-02 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-01 2025 | $0.000000000020727795531706 | $0.000000000020603951222594 | $0.00000000002086800837406 | $0.000000000020603951222594 | - | - |
| Mar-31 2025 | $0.000000000020603951222594 | $0.000000000020603951222594 | $0.00000000002075222783629 | $0.00000000002075222783629 | - | - |
| Mar-30 2025 | $0.00000000002075222783629 | $0.00000000002075222783629 | $0.000000000021280112855719 | $0.000000000021280112855719 | - | - |
| Mar-29 2025 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021280112855719 | - | - |
| Mar-28 2025 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021904201134578 | $0.000000000021904201134578 | - | - |
| Mar-27 2025 | $0.000000000021904201134578 | $0.000000000021845019465369 | $0.000000000021904201134578 | $0.000000000021845019465369 | - | - |
| Mar-26 2025 | $0.000000000021845019465369 | $0.000000000021845019465369 | $0.000000000021845019465369 | $0.000000000021845019465369 | - | - |
| Mar-25 2025 | $0.000000000021845019465369 | $0.000000000021571884549384 | $0.000000000021991759976866 | $0.000000000021571884549384 | - | - |
| Mar-24 2025 | $0.000000000021571884549384 | $0.000000000021571884549384 | $0.000000000021571884549384 | $0.000000000021571884549384 | - | - |