시가총액 $2.27T
1.29%
볼륨 24시간 $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
코인
28.635
+18
거래소
885
마지막 업데이트
2 의사록 전에
Leprechaun (LPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000020222822155017 | $0.00000000019550608491647 | $0.00000000022417514308376 | $0.00000000022417514308376 | $5,657 | - |
| Aug-27 2024 | $0.00000000022154478305007 | $0.00000000022154478305007 | $0.000000000259919172491159 | $0.000000000257817763447129 | $3,941 | - |
| Aug-26 2024 | $0.00000000025715007486341 | $0.00000000024267267605488 | $0.00000000025715007486341 | $0.000000000244459311332909 | $2,023 | - |
| Aug-25 2024 | $0.000000000246490093453849 | $0.00000000020614244404468 | $0.000000000246490093453849 | $0.00000000021129842876114 | $5,371 | - |
| Aug-24 2024 | $0.00000000021129842876114 | $0.00000000018035784628616 | $0.00000000021520981130413 | $0.00000000018461109647644 | $2,535 | - |
| Aug-23 2024 | $0.00000000018664358298412 | $0.00000000018664358298412 | $0.00000000021049440780822 | $0.00000000020906039497153 | $2,260 | - |
| Aug-22 2024 | $0.00000000020991369161686 | $0.00000000011808830591306 | $0.0000000002222339690991 | $0.00000000011808830591306 | $10,149 | - |
| Aug-21 2024 | $0.00000000011858867884571 | $0.00000000010589547499545 | $0.00000000011858867884571 | $0.00000000011216958607911 | $1,176 | - |
| Aug-20 2024 | $0.00000000011250299434977 | $0.00000000010641555317977 | $0.0000000001131937105581 | $0.00000000010641555317977 | $859 | - |
| Aug-19 2024 | $0.00000000010641555317977 | $0.000000000095835581586833 | $0.00000000010641555317977 | $0.000000000098390094383409 | $918 | - |
| Aug-18 2024 | $0.000000000098390094383409 | $0.000000000098390094383409 | $0.00000000010646119294629 | $0.00000000010520241737452 | $729 | - |
| Aug-17 2024 | $0.00000000010520241737452 | $0.00000000010438942223932 | $0.000000000108138698294689 | $0.00000000010587965386272 | $490 | - |
| Aug-16 2024 | $0.00000000010587505536486 | $0.00000000010525691187401 | $0.00000000011117231339409 | $0.00000000011117231339409 | $424 | - |
| Aug-15 2024 | $0.00000000011118706950838 | $0.000000000109435173074429 | $0.00000000011638317524567 | $0.00000000011581637671263 | $597 | - |
| Aug-14 2024 | $0.00000000011581265998346 | $0.00000000011490862160117 | $0.00000000012091500295306 | $0.00000000011879121045343 | $433 | - |