시가총액 $2.21T
-3.93%
볼륨 24시간 $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
Leprechaun (LPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000015541662364813 | $0.00000000015279341782571 | $0.00000000016833892710103 | $0.00000000016833892710103 | $1,020 | - |
| Aug-02 2024 | $0.00000000016828218158901 | $0.00000000016257275287982 | $0.00000000017223947348859 | $0.0000000001719200309189 | $2,303 | - |
| Aug-01 2024 | $0.00000000017225159129039 | $0.00000000017147279773658 | $0.00000000017795465184551 | $0.00000000017396182296992 | $1,623 | - |
| Jul-31 2024 | $0.0000000001738184172438 | $0.0000000001585039706597 | $0.00000000025532409705093 | $0.000000000251981937377049 | $8,726 | - |
| Jul-30 2024 | $0.00000000024880582560255 | $0.000000000234211496432629 | $0.00000000028996180779084 | $0.0000000002892733809858 | $4,501 | - |
| Jul-29 2024 | $0.00000000029096193635556 | $0.00000000028656437352278 | $0.00000000029922333164879 | $0.00000000029131860382072 | $642 | - |
| Jul-28 2024 | $0.00000000029056161047127 | $0.00000000028507668938743 | $0.00000000029069236173961 | $0.00000000028507668938743 | $229 | - |
| Jul-27 2024 | $0.00000000028658150374586 | $0.00000000027238453092198 | $0.00000000030494412217781 | $0.00000000027327007531925 | $3,397 | - |
| Jul-26 2024 | $0.00000000028142962292353 | $0.000000000280306579284599 | $0.00000000033002456777627 | $0.00000000032628541452627 | $4,952 | - |
| Jul-25 2024 | $0.00000000033027418192215 | $0.00000000031135997654313 | $0.00000000033375800649924 | $0.0000000003332411573146 | $3,419 | - |
| Jul-24 2024 | $0.00000000033223958658808 | $0.00000000032075398530165 | $0.00000000034407946071384 | $0.00000000032075398530165 | $3,040 | - |
| Jul-23 2024 | $0.00000000031828519550009 | $0.00000000027329992877417 | $0.00000000031828519550009 | $0.00000000027591207741861 | $4,573 | - |
| Jul-22 2024 | $0.00000000029086136480857 | $0.00000000029086136480857 | $0.000000000439807268824129 | $0.000000000439807268824129 | $11,508 | - |
| Jul-21 2024 | $0.0000000004385153897228 | $0.0000000004385153897228 | $0.0000000004933790788031 | $0.00000000049230783295269 | $5,058 | - |
| Jul-20 2024 | $0.00000000050358917887783 | $0.00000000048844537089348 | $0.000000000511824482140549 | $0.00000000049316904813124 | $3,400 | - |