시가총액 $2.23T
2.88%
볼륨 24시간 $106.69B
-9.4%
BTC % 53.02%
0.73%
ETH % 13.04%
0.07%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Sep-03 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Sep-02 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Sep-01 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Aug-31 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Aug-30 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Aug-29 2022 | $0.00258333 | $0.00258333 | $0.00258333 | $0.00258333 | - | - |
Aug-28 2022 | $0.00257994 | $0.0025454 | $0.00284769 | $0.00281574 | - | - |
Aug-27 2022 | $0.00281573 | $0.00278621 | $0.00359062 | $0.00359062 | $121 | - |
Aug-26 2022 | $0.00359062 | $0.00359062 | $0.00359062 | $0.00359062 | - | - |
Aug-25 2022 | $0.00359062 | $0.00353368 | $0.00361896 | $0.00353741 | - | - |
Aug-24 2022 | $0.00353679 | $0.00353158 | $0.00393114 | $0.00393114 | $0 | - |
Aug-23 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |
Aug-22 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |
Aug-21 2022 | $0.00393114 | $0.00393114 | $0.00393114 | $0.00393114 | - | - |