시가총액 $2.44T
-1.87%
볼륨 24시간 $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
코인
26.860
+21
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.139279 | $0.137597 | $0.139653 | $0.137597 | $58,229 | - |
| May-18 2022 | $0.137986 | $0.137702 | $0.140127 | $0.138335 | $61,829 | - |
| May-17 2022 | $0.138474 | $0.137515 | $0.141731 | $0.139488 | $54,815 | - |
| May-16 2022 | $0.139784 | $0.138042 | $0.141978 | $0.139578 | $64,982 | - |
| May-15 2022 | $0.139568 | $0.132325 | $0.141627 | $0.134626 | $58,583 | - |
| May-14 2022 | $0.13448 | $0.132059 | $0.135838 | $0.135215 | $61,552 | - |
| May-13 2022 | $0.134878 | $0.1311 | $0.138337 | $0.13131 | $68,447 | - |
| May-12 2022 | $0.131145 | $0.121063 | $0.158386 | $0.157409 | $74,598 | - |
| May-11 2022 | $0.157485 | $0.151329 | $0.170232 | $0.169453 | $86,014 | - |
| May-10 2022 | $0.168556 | $0.162544 | $0.175741 | $0.163404 | $70,023 | - |
| May-09 2022 | $0.16349 | $0.15975 | $0.201964 | $0.201331 | $58,241 | - |
| May-08 2022 | $0.201208 | $0.186406 | $0.214038 | $0.207484 | $73,949 | - |
| May-07 2022 | $0.207417 | $0.202094 | $0.211362 | $0.202094 | $63,915 | - |
| May-06 2022 | $0.202515 | $0.188517 | $0.211288 | $0.206938 | $126,071 | - |
| May-05 2022 | $0.20661 | $0.206185 | $0.241709 | $0.232391 | $94,398 | - |