시가총액 $4.06T
-2.02%
볼륨 24시간 $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Leonicorn Swap (LEONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-27 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-26 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-25 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-24 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-23 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-22 2023 | $0.0001976 | $0.00019631 | $0.0001982 | $0.00019679 | - | - |
| Oct-21 2023 | $0.00019686 | $0.00019686 | $0.00020533 | $0.00020533 | $197 | - |
| Oct-20 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
| Oct-19 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
| Oct-18 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
| Oct-17 2023 | $0.00020533 | $0.00020533 | $0.00020711 | $0.00020711 | - | - |
| Oct-16 2023 | $0.00020727 | $0.00020514 | $0.00020727 | $0.00020643 | $177 | - |
| Oct-15 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |
| Oct-14 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |