시가총액 $2.29T
-4.04%
볼륨 24시간 $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
코인
28.603
+16
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-27 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-26 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-25 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-24 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-23 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
Oct-22 2023 | $0.0001976 | $0.00019631 | $0.0001982 | $0.00019679 | - | - |
Oct-21 2023 | $0.00019686 | $0.00019686 | $0.00020533 | $0.00020533 | $197 | - |
Oct-20 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-19 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-18 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
Oct-17 2023 | $0.00020533 | $0.00020533 | $0.00020711 | $0.00020711 | - | - |
Oct-16 2023 | $0.00020727 | $0.00020514 | $0.00020727 | $0.00020643 | $177 | - |
Oct-15 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |
Oct-14 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |