시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-30 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-29 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-28 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-27 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-26 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-25 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-24 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-23 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-22 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-21 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-20 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-19 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-18 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-17 2022 | $10.12 | $10.12 | $10.17 | $10.17 | $76 | - |