시가총액 $3.25T
-3.15%
볼륨 24시간 $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Len Sassaman (Ethereum) (LEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00063914 | $0.00063914 | $0.00063914 | $0.00063914 | - | - |
| Mar-15 2025 | $0.00063914 | $0.00063914 | $0.00063914 | $0.00063914 | - | - |
| Mar-14 2025 | $0.00063914 | $0.00063914 | $0.00063914 | $0.00063914 | - | - |
| Mar-13 2025 | $0.00063914 | $0.00063914 | $0.00063914 | $0.00063914 | - | - |
| Mar-12 2025 | $0.00063914 | $0.00063914 | $0.00063914 | $0.00063914 | - | - |
| Mar-11 2025 | $0.00063914 | $0.00063914 | $0.00063914 | $0.00063914 | - | - |
| Mar-10 2025 | $0.00063914 | $0.00063914 | $0.00063914 | $0.00063914 | - | - |
| Mar-09 2025 | $0.00063914 | $0.00063914 | $0.00065543 | $0.00065543 | - | - |
| Mar-08 2025 | $0.00065543 | $0.00065543 | $0.00065543 | $0.00065543 | - | - |
| Mar-07 2025 | $0.00065543 | $0.00065543 | $0.00067877 | $0.00067877 | - | - |
| Mar-06 2025 | $0.00067877 | $0.00067877 | $0.00067877 | $0.00067877 | - | - |
| Mar-05 2025 | $0.00067877 | $0.00067877 | $0.0007597 | $0.0007597 | - | - |
| Mar-04 2025 | $0.0007597 | $0.0007597 | $0.0007597 | $0.0007597 | - | - |
| Mar-03 2025 | $0.0007597 | $0.0007597 | $0.0007597 | $0.0007597 | $25 | - |
| Mar-02 2025 | $0.0007597 | $0.00067458 | $0.0007597 | $0.00068707 | $26 | - |