시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0 | $0 | $0.00074983 | $0.00074983 | - | - |
Jul-17 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-16 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-15 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-14 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-13 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-12 2025 | $0.00074983 | $0.00064333 | $0.00074983 | $0.00064333 | - | - |
Jul-11 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-10 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-09 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-08 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-07 2025 | $0.00064333 | $0.00064333 | $0.00066897 | $0.00066897 | - | - |
Jul-06 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
Jul-05 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
Jul-04 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |