시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
59 초 전에
Len "rabbi" Sassaman (RABBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-16 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-12 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-11 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-10 2024 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $1 | - |
| Dec-09 2024 | $0.0000081487 | $0.0000081474 | $0.0000081487 | $0.0000081474 | $1 | - |
| Dec-08 2024 | $0.0000081474 | $0.0000081474 | $0.0000083298 | $0.0000083298 | $49 | - |
| Dec-05 2024 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $29 | - |
| Dec-04 2024 | $0.0000080483 | $0.0000079031 | $0.0000080483 | $0.0000079031 | $29 | - |
| Dec-03 2024 | $0.0000079031 | $0.0000079031 | $0.0000080224 | $0.000007926 | $18 | - |
| Dec-02 2024 | $0.000007926 | $0.000007926 | $0.0000084029 | $0.0000084029 | $6 | - |
| Dec-01 2024 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $30 | - |
| Nov-29 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0 | - |
| Nov-28 2024 | $0.0000083672 | $0.0000081278 | $0.0000083672 | $0.0000081278 | $0 | - |
| Nov-27 2024 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $9 | - |