時価総額 $2.28T
1.32%
ボリューム24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
硬貨
34.665
取引所
204
ライブ
Len "rabbi" Sassaman (RABBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Len "rabbi" Sassaman (RABBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 65 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-16 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-12 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-11 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-10 2024 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $1 | - |
| Dec-09 2024 | $0.0000081487 | $0.0000081474 | $0.0000081487 | $0.0000081474 | $1 | - |
| Dec-08 2024 | $0.0000081474 | $0.0000081474 | $0.0000083298 | $0.0000083298 | $49 | - |
| Dec-05 2024 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $29 | - |
| Dec-04 2024 | $0.0000080483 | $0.0000079031 | $0.0000080483 | $0.0000079031 | $29 | - |
| Dec-03 2024 | $0.0000079031 | $0.0000079031 | $0.0000080224 | $0.000007926 | $18 | - |
| Dec-02 2024 | $0.000007926 | $0.000007926 | $0.0000084029 | $0.0000084029 | $6 | - |
| Dec-01 2024 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $30 | - |
| Nov-29 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0 | - |
| Nov-28 2024 | $0.0000083672 | $0.0000081278 | $0.0000083672 | $0.0000081278 | $0 | - |
| Nov-27 2024 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $9 | - |