시가총액 $2.19T
-1.99%
볼륨 24시간 $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
Jun-01 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-31 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-30 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-29 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-28 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-27 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-26 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-25 2024 | $0.035047 | $0.035047 | $0.036061 | $0.036061 | $415 | - |
May-24 2024 | $0.036061 | $0.036061 | $0.036061 | $0.036061 | - | - |
May-23 2024 | $0.036061 | $0.035202 | $0.036208 | $0.035202 | $1,748 | - |
May-22 2024 | $0.035202 | $0.029309 | $0.035202 | $0.029309 | $523 | - |
May-21 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
May-20 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
May-19 2024 | $0.029309 | $0.029309 | $0.029779 | $0.029779 | $44 | - |