시가총액 $2.25T
2.07%
볼륨 24시간 $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
코인
28.426
+10
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
Jun-01 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-31 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-30 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-29 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-28 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-27 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-26 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-25 2024 | $0.035047 | $0.035047 | $0.036061 | $0.036061 | $415 | - |
May-24 2024 | $0.036061 | $0.036061 | $0.036061 | $0.036061 | - | - |
May-23 2024 | $0.036061 | $0.035202 | $0.036208 | $0.035202 | $1,748 | - |
May-22 2024 | $0.035202 | $0.029309 | $0.035202 | $0.029309 | $523 | - |
May-21 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
May-20 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
May-19 2024 | $0.029309 | $0.029309 | $0.029779 | $0.029779 | $44 | - |