시가총액 $2.56T
-0.19%
볼륨 24시간 $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
Sep-27 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
Sep-26 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
Sep-25 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
Sep-24 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
Sep-23 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
Sep-22 2023 | $0.080896 | $0.080896 | $0.080927 | $0.080927 | - | - |
Sep-21 2023 | $0.097805 | $0.08549 | $0.236781 | $0.115718 | $664 | - |
Sep-20 2023 | $0.095616 | $0.075001 | $0.236752 | $0.075035 | $622 | - |
Sep-19 2023 | $0.075013 | $0.075007 | $0.075037 | $0.075018 | - | - |
Sep-18 2023 | $0.075029 | $0.07499 | $0.075044 | $0.07502 | - | - |
Sep-17 2023 | $0.075021 | $0.075019 | $0.08163 | $0.081623 | $25 | - |
Sep-16 2023 | $0.08165 | $0.081113 | $0.2687 | $0.268602 | $50 | - |
Sep-15 2023 | $0.269051 | $0.268186 | $0.704151 | $0.268295 | $624 | - |
Sep-14 2023 | $0.268366 | $0.268217 | $0.268372 | $0.26829 | - | - |