시가총액 $2.46T
0.05%
볼륨 24시간 $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
코인
28.910
+16
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-07 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-06 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-05 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-04 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-03 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-02 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-01 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004157 | $0.0000004151 | $0 | - |
Aug-30 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-29 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-28 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-27 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-26 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-25 2024 | $0.0000004553 | $0.0000004437 | $0.0000004553 | $0.0000004437 | $0 | - |