시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-03 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-02 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-01 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-31 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-30 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-29 2022 | $0.135471 | $0.134966 | $0.135749 | $0.135284 | - | - |
Oct-28 2022 | $0.135284 | $0.135004 | $0.135926 | $0.135448 | $20 | - |
Oct-27 2022 | $0.135448 | $0.135239 | $0.159994 | $0.159994 | $1,552 | - |
Oct-26 2022 | $0.159994 | $0.159994 | $0.16006 | $0.16006 | - | - |
Oct-25 2022 | $0.160049 | $0.159553 | $0.160544 | $0.160079 | - | - |
Oct-24 2022 | $0.160079 | $0.15963 | $0.160394 | $0.16007 | $1 | - |
Oct-23 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
Oct-22 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
Oct-21 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |