시가총액 $2.73T
-0.67%
볼륨 24시간 $219.45B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
코인
27.245
+27
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $3,407.08 | $2,563.45 | $3,427.48 | $2,563.45 | $273,655 | - |
| Feb-28 2024 | $2,563.45 | $1,687.18 | $2,576.16 | $1,687.18 | $297,865 | - |
| Feb-27 2024 | $1,701.16 | $1,111.96 | $1,701.16 | $1,111.96 | $320,826 | - |
| Feb-26 2024 | $1,025.74 | $644.70 | $1,025.74 | $644.70 | $217,073 | - |
| Feb-25 2024 | $643.98 | $396.93 | $664.65 | $396.93 | $274,874 | - |
| Feb-24 2024 | $395.31 | $243.96 | $395.31 | $243.96 | $304,185 | - |
| Feb-23 2024 | $225.17 | $143.66 | $225.17 | $144.46 | $275,972 | - |
| Feb-22 2024 | $148.53 | $83.89 | $148.53 | $83.89 | $304,288 | - |
| Feb-21 2024 | $81.99 | $47.21 | $84.68 | $47.21 | $296,967 | - |
| Feb-20 2024 | $46.10 | $28.50 | $46.10 | $28.80 | $213,884 | - |
| Feb-19 2024 | $28.80 | $18.02 | $29.34 | $18.02 | $199,334 | - |
| Feb-18 2024 | $17.51 | $10.65 | $17.51 | $10.65 | $259,500 | - |
| Feb-17 2024 | $11.03 | $6.243 | $11.03 | $6.243 | $269,168 | - |
| Feb-16 2024 | $6.088 | $3.8606 | $6.088 | $3.8606 | $249,940 | - |
| Feb-15 2024 | $3.7947 | $2.4600 | $3.7947 | $2.4600 | $227,618 | - |