시가총액 $2.59T
0.61%
볼륨 24시간 $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Legacy Media Killer (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00069472 | $0.00069472 | $0.00069472 | $0.00069472 | - | - |
| Feb-06 2026 | $0.00069472 | $0.00069153 | $0.00070754 | $0.00069943 | - | - |
| Feb-05 2026 | $0.00069943 | $0.00069943 | $0.00091905 | $0.00091905 | - | - |
| Feb-04 2026 | $0.0008837 | $0.00077502 | $0.0008837 | $0.00079639 | $847 | - |
| Feb-03 2026 | $0.00079639 | $0.00079639 | $0.0008639 | $0.0008639 | - | - |
| Feb-02 2026 | $0.0008639 | $0.00083628 | $0.00087149 | $0.00087149 | - | - |
| Feb-01 2026 | $0.00087149 | $0.0008441 | $0.00088411 | $0.00088411 | - | - |
| Jan-31 2026 | $0.00088411 | $0.00088411 | $0.00100199 | $0.00100199 | - | - |
| Jan-30 2026 | $0.00100199 | $0.00100199 | $0.00100199 | $0.00100199 | - | - |
| Jan-29 2026 | $0.00100199 | $0.00100199 | $0.00102096 | $0.00102096 | - | - |
| Jan-28 2026 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
| Jan-27 2026 | $0.00102096 | $0.00101285 | $0.00102096 | $0.00101285 | - | - |
| Jan-26 2026 | $0.00101285 | $0.00101285 | $0.00103772 | $0.00103772 | - | - |
| Jan-25 2026 | $0.00103772 | $0.00103772 | $0.00103772 | $0.00103772 | - | - |
| Jan-24 2026 | $0.00103772 | $0.00103772 | $0.00104285 | $0.00104285 | - | - |