시가총액 $3.94T
1.63%
볼륨 24시간 $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
코인
32.399
+4
거래소
885
마지막 업데이트
59 초 전에
Legacy Media Killer (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00218213 | $0.00216156 | $0.0022775 | $0.00216156 | - | - |
| Jul-11 2025 | $0.00216156 | $0.0021204 | $0.00220351 | $0.0021204 | - | - |
| Jul-10 2025 | $0.0021204 | $0.00208559 | $0.0021204 | $0.0021106 | - | - |
| Jul-09 2025 | $0.00211897 | $0.002017 | $0.00211897 | $0.002017 | $33 | - |
| Jul-08 2025 | $0.002017 | $0.00199896 | $0.002017 | $0.00200895 | $63 | - |
| Jul-07 2025 | $0.00201684 | $0.00201684 | $0.00206473 | $0.00206473 | - | - |
| Jul-06 2025 | $0.00206473 | $0.00203968 | $0.00209338 | $0.00203968 | - | - |
| Jul-05 2025 | $0.00203968 | $0.00203968 | $0.00217874 | $0.00217008 | - | - |
| Jul-04 2025 | $0.00217008 | $0.00217008 | $0.00227785 | $0.00227785 | - | - |
| Jul-03 2025 | $0.00227785 | $0.00226809 | $0.00233967 | $0.00226809 | - | - |
| Jul-02 2025 | $0.00227311 | $0.00217529 | $0.00227311 | $0.00217781 | - | - |
| Jul-01 2025 | $0.00217781 | $0.00217781 | $0.00224369 | $0.00224369 | - | - |
| Jun-30 2025 | $0.00224369 | $0.00219263 | $0.00224369 | $0.00220918 | - | - |
| Jun-29 2025 | $0.00220918 | $0.00218158 | $0.0022166 | $0.00219323 | - | - |
| Jun-28 2025 | $0.00219323 | $0.0020461 | $0.00219518 | $0.0020461 | - | - |