시가총액 $4.05T
-1.75%
볼륨 24시간 $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Legacy Media Killer (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00179965 | $0.00177781 | $0.00179965 | $0.00177781 | - | - |
| Oct-26 2025 | $0.00177781 | $0.00174319 | $0.00177781 | $0.00174319 | - | - |
| Oct-25 2025 | $0.00174319 | $0.00169435 | $0.00174601 | $0.00169435 | $58 | - |
| Oct-24 2025 | $0.00169435 | $0.00162111 | $0.00169435 | $0.00162111 | - | - |
| Oct-23 2025 | $0.00162111 | $0.00157035 | $0.00162111 | $0.00157035 | - | - |
| Oct-22 2025 | $0.00157035 | $0.00157035 | $0.00164567 | $0.00164567 | - | - |
| Oct-21 2025 | $0.00164567 | $0.00161339 | $0.00172217 | $0.0016793 | - | - |
| Oct-20 2025 | $0.0016793 | $0.00155249 | $0.0016793 | $0.00155249 | - | - |
| Oct-19 2025 | $0.00155249 | $0.00155249 | $0.00155249 | $0.00155249 | - | - |
| Oct-18 2025 | $0.00155249 | $0.00155249 | $0.00155249 | $0.00155249 | - | - |
| Oct-17 2025 | $0.00155249 | $0.00155249 | $0.0017546 | $0.0017546 | - | - |
| Oct-16 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |
| Oct-15 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |
| Oct-14 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |
| Oct-13 2025 | $0.0017546 | $0.00162445 | $0.00176698 | $0.00162445 | - | - |