시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
Legacy Media Killer (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00177359 | $0.00177359 | $0.00180962 | $0.00180962 | - | - |
| Aug-18 2025 | $0.00180962 | $0.00179018 | $0.00186243 | $0.00186015 | - | - |
| Aug-17 2025 | $0.00186015 | $0.00186015 | $0.00186015 | $0.00186015 | - | - |
| Aug-16 2025 | $0.00186015 | $0.00185907 | $0.00186015 | $0.00185907 | - | - |
| Aug-15 2025 | $0.00185907 | $0.00185907 | $0.0019737 | $0.00192159 | - | - |
| Aug-14 2025 | $0.00220835 | $0.00217256 | $0.00220835 | $0.00217256 | - | - |
| Aug-13 2025 | $0.00217256 | $0.00204506 | $0.00217347 | $0.00204506 | $18 | - |
| Aug-12 2025 | $0.00204506 | $0.00191378 | $0.00204506 | $0.00192794 | - | - |
| Aug-11 2025 | $0.00201973 | $0.00200481 | $0.00201973 | $0.00200481 | - | - |
| Aug-10 2025 | $0.00200481 | $0.00198292 | $0.00200481 | $0.00200443 | - | - |
| Aug-09 2025 | $0.00200443 | $0.00195388 | $0.00201112 | $0.00195388 | - | - |
| Aug-08 2025 | $0.00195388 | $0.00192407 | $0.00199439 | $0.00192407 | - | - |
| Aug-07 2025 | $0.00192407 | $0.00188718 | $0.00192407 | $0.00188718 | - | - |
| Aug-06 2025 | $0.00188718 | $0.00185353 | $0.00189946 | $0.00186127 | - | - |
| Aug-05 2025 | $0.00186127 | $0.00180375 | $0.00189048 | $0.00180375 | - | - |