시가총액 $2.22T
0.5%
볼륨 24시간 $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-28 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-27 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-26 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-25 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-24 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-23 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-22 2023 | $0.0000042802 | $0.0000042802 | $0.0000044702 | $0.0000044702 | $7 | - |
Jul-21 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-20 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-19 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-16 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $16 | - |
Jul-15 2023 | $0.0000044698 | $0.0000044658 | $0.0000045693 | $0.0000045659 | $16 | - |
Jul-14 2023 | $0.0000045572 | $0.0000045134 | $0.0000049264 | $0.0000049102 | $2,122 | - |
Jul-13 2023 | $0.0000043141 | $0.000004272 | $0.0000043141 | $0.0000042925 | $30 | - |