시가총액 $2.24T
-2.32%
볼륨 24시간 $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-28 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-27 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-26 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-25 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-24 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-23 2022 | $0.00093715 | $0.00085855 | $0.00093772 | $0.00085855 | - | - |
May-22 2022 | $0.00085855 | $0.00085855 | $0.00085855 | $0.00085855 | - | - |
May-21 2022 | $0.00085855 | $0.0008509 | $0.00087782 | $0.00087782 | - | - |
May-20 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-19 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-18 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-17 2022 | $0.00087782 | $0.0007797 | $0.00088125 | $0.0007797 | - | - |
May-16 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |
May-15 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |