시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-22 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-21 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-20 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-19 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-18 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-17 2023 | $0.00002237 | $0.00002236 | $0.00002237 | $0.00002236 | - | - |
Dec-16 2023 | $0.00002236 | $0.00002236 | $0.00005772 | $0.00005772 | $0 | - |
Dec-15 2023 | $0.00005775 | $0.0000577 | $0.00014713 | $0.00014713 | $0 | - |
Dec-14 2023 | $0.00014713 | $0.00014713 | $0.00014719 | $0.00014719 | - | - |
Dec-13 2023 | $0.00014725 | $0.00010738 | $0.00014725 | $0.00010738 | $0 | - |
Dec-12 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
Dec-11 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
Jun-08 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
Jun-07 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |