時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-22 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-21 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-20 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-19 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-18 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-17 2023 | $0.00002237 | $0.00002236 | $0.00002237 | $0.00002236 | - | - |
| Dec-16 2023 | $0.00002236 | $0.00002236 | $0.00005772 | $0.00005772 | $0 | - |
| Dec-15 2023 | $0.00005775 | $0.0000577 | $0.00014713 | $0.00014713 | $0 | - |
| Dec-14 2023 | $0.00014713 | $0.00014713 | $0.00014719 | $0.00014719 | - | - |
| Dec-13 2023 | $0.00014725 | $0.00010738 | $0.00014725 | $0.00010738 | $0 | - |
| Dec-12 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
| Dec-11 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
| Jun-08 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
| Jun-07 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |