시가총액 $2.59T
-0.37%
볼륨 24시간 $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
코인
34.413
+47
거래소
885
마지막 업데이트
4 초 전에
Law Of Attraction (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00018839 | $0.00018839 | $0.00019774 | $0.00019774 | - | - |
| Mar-22 2026 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-21 2026 | $0.00019774 | $0.00019774 | $0.0002001 | $0.0002001 | - | - |
| Mar-20 2026 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Mar-19 2026 | $0.0002001 | $0.0002001 | $0.00020068 | $0.00020068 | - | - |
| Mar-18 2026 | $0.00020068 | $0.00020068 | $0.00021425 | $0.00021425 | $6 | - |
| Mar-17 2026 | $0.00021425 | $0.00021061 | $0.00021425 | $0.00021061 | - | - |
| Mar-16 2026 | $0.00021061 | $0.00018882 | $0.00021061 | $0.00018882 | - | - |
| Mar-15 2026 | $0.00018882 | $0.00018882 | $0.00018882 | $0.00018882 | - | - |
| Mar-14 2026 | $0.00018882 | $0.00018736 | $0.00018887 | $0.00018736 | - | - |
| Mar-13 2026 | $0.00018736 | $0.00018736 | $0.00018736 | $0.00018736 | - | - |
| Mar-12 2026 | $0.00018736 | $0.00018736 | $0.00018934 | $0.00018934 | - | - |
| Mar-11 2026 | $0.00018934 | $0.00018867 | $0.00018934 | $0.00018867 | - | - |
| Mar-10 2026 | $0.00018867 | $0.0001844 | $0.00018867 | $0.0001844 | - | - |
| Mar-09 2026 | $0.0001844 | $0.00017796 | $0.00019094 | $0.00019094 | - | - |