시가총액 $2.51T
-3.13%
볼륨 24시간 $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
코인
34.215
+12
거래소
885
마지막 업데이트
13 초 전에
Law Of Attraction (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00019483 | $0.00019483 | $0.00019483 | $0.00019483 | - | - |
| Feb-08 2026 | $0.00019483 | $0.00019124 | $0.00019483 | $0.00019217 | - | - |
| Feb-07 2026 | $0.00019217 | $0.00018483 | $0.00019217 | $0.00018849 | - | - |
| Feb-06 2026 | $0.00018849 | $0.0001745 | $0.00019278 | $0.00019278 | $17 | - |
| Feb-05 2026 | $0.00019278 | $0.00019278 | $0.00019278 | $0.00019278 | - | - |
| Feb-04 2026 | $0.00019278 | $0.00019278 | $0.00021358 | $0.00021358 | - | - |
| Feb-03 2026 | $0.00021358 | $0.00021358 | $0.00021358 | $0.00021358 | - | - |
| Feb-02 2026 | $0.00021374 | $0.00021374 | $0.00022005 | $0.00022005 | - | - |
| Feb-01 2026 | $0.00022005 | $0.00022005 | $0.00024514 | $0.00024514 | - | - |
| Jan-31 2026 | $0.00024514 | $0.00024491 | $0.00024514 | $0.00024491 | - | - |
| Jan-30 2026 | $0.00024491 | $0.00024491 | $0.0002723 | $0.0002723 | - | - |
| Jan-29 2026 | $0.0002723 | $0.00027078 | $0.00028759 | $0.00028759 | $71 | - |
| Jan-28 2026 | $0.00028759 | $0.00028759 | $0.0002945 | $0.0002945 | - | - |
| Jan-27 2026 | $0.0002945 | $0.00028612 | $0.0002945 | $0.00028612 | $31 | - |
| Jan-26 2026 | $0.00028612 | $0.00027782 | $0.00028612 | $0.00027782 | - | - |