시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Law Of Attraction (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079982 | $0.00079982 | $0.00088194 | $0.00088194 | - | - |
| Jun-21 2025 | $0.00088194 | $0.00088194 | $0.00089424 | $0.00089136 | - | - |
| Jun-20 2025 | $0.00089136 | $0.00089032 | $0.00092292 | $0.00091085 | - | - |
| Jun-19 2025 | $0.00090785 | $0.00090785 | $0.00091708 | $0.00090801 | - | - |
| Jun-18 2025 | $0.00090801 | $0.00090801 | $0.00094566 | $0.00092878 | - | - |
| Jun-17 2025 | $0.00092878 | $0.0009281 | $0.00102501 | $0.00102501 | - | - |
| Jun-16 2025 | $0.00102501 | $0.00098894 | $0.00102501 | $0.00098894 | - | - |
| Jun-15 2025 | $0.00098894 | $0.00098264 | $0.00098948 | $0.00098264 | $2 | - |
| Jun-14 2025 | $0.00098264 | $0.00097579 | $0.00099449 | $0.00099077 | $57 | - |
| Jun-13 2025 | $0.00099077 | $0.00099077 | $0.00117695 | $0.00117695 | - | - |
| Jun-12 2025 | $0.00117695 | $0.00117695 | $0.00128972 | $0.00128972 | $301 | - |
| Jun-11 2025 | $0.00128972 | $0.00128972 | $0.00134626 | $0.00131517 | $183 | - |
| Jun-10 2025 | $0.00131517 | $0.00126668 | $0.00131517 | $0.00126668 | $79 | - |
| Jun-09 2025 | $0.0011783 | $0.00116396 | $0.0011817 | $0.0011817 | - | - |
| Jun-08 2025 | $0.0011817 | $0.00117607 | $0.00118515 | $0.0011836 | $9 | - |