시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Law Of Attraction (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061322 | $0.0006128 | $0.00062497 | $0.00061584 | - | - |
| Sep-08 2025 | $0.00061584 | $0.00061369 | $0.00061584 | $0.00061369 | - | - |
| Sep-07 2025 | $0.00061369 | $0.00061369 | $0.00061687 | $0.00061621 | - | - |
| Sep-06 2025 | $0.00061621 | $0.00061621 | $0.00064528 | $0.00064528 | - | - |
| Sep-05 2025 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |
| Sep-04 2025 | $0.00064528 | $0.00064528 | $0.00064588 | $0.00064588 | - | - |
| Sep-03 2025 | $0.00064588 | $0.00062343 | $0.00064588 | $0.0006254 | $19 | - |
| Sep-02 2025 | $0.0006254 | $0.00062009 | $0.00063481 | $0.00063481 | - | - |
| Sep-01 2025 | $0.00063481 | $0.00063264 | $0.00064483 | $0.00064483 | - | - |
| Aug-31 2025 | $0.00064483 | $0.00062864 | $0.00064726 | $0.00062864 | $6 | - |
| Aug-30 2025 | $0.00062864 | $0.00062637 | $0.00063447 | $0.00062637 | - | - |
| Aug-29 2025 | $0.00062637 | $0.00062637 | $0.00065037 | $0.00064532 | - | - |
| Aug-28 2025 | $0.00064532 | $0.00064532 | $0.00066414 | $0.00065503 | - | - |
| Aug-27 2025 | $0.00065503 | $0.00065391 | $0.00066605 | $0.00065391 | $15 | - |
| Aug-26 2025 | $0.00065391 | $0.00065391 | $0.00090339 | $0.00078983 | - | - |