시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Law Of Attraction (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00058048 | $0.0005621 | $0.00059131 | $0.00056541 | $451 | - |
| Jul-14 2025 | $0.00056541 | $0.00054569 | $0.00074522 | $0.00071733 | $2,630 | - |
| Jul-13 2025 | $0.00072293 | $0.00071649 | $0.00072634 | $0.00071698 | - | - |
| Jul-12 2025 | $0.00071698 | $0.00071698 | $0.00072301 | $0.00071987 | - | - |
| Jul-11 2025 | $0.00072903 | $0.00071098 | $0.00073242 | $0.00071098 | - | - |
| Jul-10 2025 | $0.00071098 | $0.00059399 | $0.00071098 | $0.00059399 | $569 | - |
| Jul-09 2025 | $0.00059399 | $0.00056425 | $0.00059399 | $0.00056425 | - | - |
| Jul-08 2025 | $0.00056425 | $0.00051722 | $0.00056425 | $0.00051722 | - | - |
| Jul-07 2025 | $0.00051676 | $0.00051676 | $0.00052518 | $0.00052046 | - | - |
| Jul-06 2025 | $0.00052046 | $0.00051423 | $0.00052322 | $0.00051423 | - | - |
| Jul-05 2025 | $0.00048359 | $0.00048025 | $0.00048468 | $0.00048025 | - | - |
| Jul-04 2025 | $0.00048025 | $0.00047904 | $0.00049964 | $0.00049964 | - | - |
| Jul-03 2025 | $0.00049964 | $0.00049964 | $0.00050608 | $0.00050292 | $58 | - |
| Jul-02 2025 | $0.00050292 | $0.00047467 | $0.00050292 | $0.00048384 | - | - |
| Jul-01 2025 | $0.00048384 | $0.00048384 | $0.00054647 | $0.00054647 | - | - |