시가총액 $2.52T
-1.18%
볼륨 24시간 $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
코인
34.302
+5
거래소
885
마지막 업데이트
29 초 전에
Law Of Attraction (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |
| Mar-01 2026 | $0.0001822 | $0.00017289 | $0.0001822 | $0.00017289 | - | - |
| Feb-28 2026 | $0.00017289 | $0.00016992 | $0.00017565 | $0.00017565 | - | - |
| Feb-27 2026 | $0.00017565 | $0.00017565 | $0.00019001 | $0.00019001 | - | - |
| Feb-26 2026 | $0.00019001 | $0.00017226 | $0.00019074 | $0.00017226 | - | - |
| Feb-25 2026 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | - | - |
| Feb-24 2026 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | - | - |
| Feb-23 2026 | $0.00017226 | $0.00017226 | $0.00018055 | $0.00018055 | - | - |
| Feb-22 2026 | $0.00018055 | $0.00018055 | $0.00018055 | $0.00018055 | - | - |
| Feb-21 2026 | $0.00018055 | $0.00018034 | $0.00018062 | $0.00018034 | $0 | - |
| Feb-20 2026 | $0.00018034 | $0.00018034 | $0.00018034 | $0.00018034 | - | - |
| Feb-19 2026 | $0.00018034 | $0.00018034 | $0.00018057 | $0.00018057 | - | - |
| Feb-18 2026 | $0.00018057 | $0.00018057 | $0.00018484 | $0.0001821 | - | - |
| Feb-17 2026 | $0.00017992 | $0.00017992 | $0.00018941 | $0.00018941 | - | - |
| Feb-16 2026 | $0.00018941 | $0.00018941 | $0.00018941 | $0.00018941 | - | - |