시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
4 의사록 전에
Law Of Attraction (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066604 | $0.00066604 | $0.00069116 | $0.00069116 | - | - |
| Aug-18 2025 | $0.00068411 | $0.00068411 | $0.00072851 | $0.00072851 | - | - |
| Aug-17 2025 | $0.00072851 | $0.00070547 | $0.00072851 | $0.00070547 | - | - |
| Aug-16 2025 | $0.00070547 | $0.00070441 | $0.00071213 | $0.00071055 | - | - |
| Aug-15 2025 | $0.00071055 | $0.00071055 | $0.00074241 | $0.00071867 | $5 | - |
| Aug-14 2025 | $0.00071867 | $0.00071867 | $0.00075836 | $0.00075281 | - | - |
| Aug-13 2025 | $0.00075281 | $0.00073366 | $0.00075281 | $0.0007369 | - | - |
| Aug-12 2025 | $0.0007192 | $0.00068526 | $0.00073396 | $0.00072739 | - | - |
| Aug-11 2025 | $0.00072739 | $0.00072739 | $0.00074596 | $0.00072975 | $27 | - |
| Aug-10 2025 | $0.00072774 | $0.00072146 | $0.0007306 | $0.00072146 | $3 | - |
| Aug-09 2025 | $0.00072146 | $0.00069338 | $0.00072146 | $0.00069606 | - | - |
| Aug-08 2025 | $0.00069606 | $0.00067275 | $0.00071161 | $0.00069386 | - | - |
| Aug-07 2025 | $0.00069386 | $0.00066349 | $0.00069386 | $0.00066652 | - | - |
| Aug-06 2025 | $0.00066652 | $0.0006543 | $0.00066652 | $0.00065439 | $45 | - |
| Aug-05 2025 | $0.00065439 | $0.00065439 | $0.00068324 | $0.00068324 | $93 | - |