시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
LaunchZone (LZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-25 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-24 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-23 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-22 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-21 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-20 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-19 2023 | $0.098031 | $0.097909 | $0.098118 | $0.097998 | - | $931,243 |
| May-18 2023 | $0.097993 | $0.09796 | $0.098077 | $0.098017 | - | $930,882 |
| May-17 2023 | $0.098017 | $0.097945 | $0.098058 | $0.098007 | - | $931,115 |
| May-16 2023 | $0.098008 | $0.097977 | $0.098084 | $0.098011 | - | $931,021 |
| May-15 2023 | $0.098012 | $0.097943 | $0.098158 | $0.098044 | - | $931,062 |
| May-14 2023 | $0.098049 | $0.097892 | $0.098081 | $0.098044 | - | $931,411 |
| May-13 2023 | $0.098045 | $0.098015 | $0.098115 | $0.098063 | - | $931,381 |
| May-12 2023 | $0.098068 | $0.097765 | $0.098126 | $0.098053 | - | $931,598 |