시가총액 $2.30T
2.36%
볼륨 24시간 $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
Aug-08 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
Aug-07 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
Aug-06 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
Aug-05 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
Aug-04 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
Aug-03 2023 | $0.00653518 | $0.00653518 | $0.00653819 | $0.00653626 | - | - |
Aug-02 2023 | $0.00653712 | $0.00653442 | $0.00653835 | $0.006536 | $9,024 | - |
Aug-01 2023 | $0.00653728 | $0.00653439 | $0.00653912 | $0.00653912 | $9,026 | - |
Jul-31 2023 | $0.00653946 | $0.00653805 | $0.0065408 | $0.00653952 | $9,028 | - |
Jul-30 2023 | $0.00653949 | $0.00653938 | $0.00654254 | $0.00654073 | $9,028 | - |
Jul-29 2023 | $0.00654058 | $0.00653856 | $0.00654227 | $0.00654074 | $9,029 | - |
Jul-28 2023 | $0.00654041 | $0.00601779 | $0.00686823 | $0.00686823 | $9,029 | - |
Jul-27 2023 | $0.00669799 | $0.00655977 | $0.0084391 | $0.00759128 | $10,959 | - |
Jul-26 2023 | $0.00781106 | $0.00682056 | $0.013527 | $0.01333 | $43,890 | - |