Cap Mercado $2.23T
-2%
Volume 24h $72.01B
-23.33%
BTC % 58.3175%
-0.39%
ETH % 9.56316%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LavaX Labs / LaunchX (LAVAX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LavaX Labs / LaunchX (LAVAX) em Dólar USD. Esta tabela mostra 814 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-08 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-07 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-06 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-05 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-04 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-03 2023 | $0.00653518 | $0.00653518 | $0.00653819 | $0.00653626 | - | - |
| Aug-02 2023 | $0.00653712 | $0.00653442 | $0.00653835 | $0.006536 | $9,024 | - |
| Aug-01 2023 | $0.00653728 | $0.00653439 | $0.00653912 | $0.00653912 | $9,026 | - |
| Jul-31 2023 | $0.00653946 | $0.00653805 | $0.0065408 | $0.00653952 | $9,028 | - |
| Jul-30 2023 | $0.00653949 | $0.00653938 | $0.00654254 | $0.00654073 | $9,028 | - |
| Jul-29 2023 | $0.00654058 | $0.00653856 | $0.00654227 | $0.00654074 | $9,029 | - |
| Jul-28 2023 | $0.00654041 | $0.00601779 | $0.00686823 | $0.00686823 | $9,029 | - |
| Jul-27 2023 | $0.00669799 | $0.00655977 | $0.0084391 | $0.00759128 | $10,959 | - |
| Jul-26 2023 | $0.00781106 | $0.00682056 | $0.013527 | $0.01333 | $43,890 | - |