시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-28 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-27 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-26 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-25 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-24 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-23 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-22 2023 | $0.00012406 | $0.00012092 | $0.00012511 | $0.00012511 | $135 | - |
Dec-21 2023 | $0.00012457 | $0.00010967 | $0.00012603 | $0.00010967 | $588 | - |
Dec-20 2023 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | - |
Dec-19 2023 | $0.00010967 | $0.00010967 | $0.00011308 | $0.00011308 | - | - |
Dec-18 2023 | $0.00011267 | $0.00010712 | $0.00011268 | $0.00010882 | $709 | - |
Dec-17 2023 | $0.00010922 | $0.00010922 | $0.00011935 | $0.00011935 | $303 | - |
Dec-16 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
Dec-15 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |