시가총액 $2.30T
-6.02%
볼륨 24시간 $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
코인
34.665
거래소
204
실시간
LassoCoin (LASSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LassoCoin (LASSO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 91 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-20 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-19 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-18 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-17 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-16 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-15 2022 | $0.00116909 | $0.00116633 | $0.00116909 | $0.00116633 | - | $31,894 |
| Mar-14 2022 | $0.00116633 | $0.00113027 | $0.00116924 | $0.00113027 | $581 | $31,818 |
| Mar-13 2022 | $0.00113027 | $0.00113027 | $0.00126917 | $0.00125345 | $796 | $30,835 |
| Mar-12 2022 | $0.00125345 | $0.00124428 | $0.00126782 | $0.00126745 | $241 | $34,195 |
| Mar-11 2022 | $0.00126745 | $0.00126745 | $0.00126745 | $0.00126745 | - | $34,577 |
| Mar-10 2022 | $0.00126745 | $0.00126745 | $0.00126745 | $0.00126745 | - | $34,577 |
| Mar-09 2022 | $0.00126745 | $0.00126745 | $0.00127044 | $0.00127044 | - | $34,577 |
| Mar-08 2022 | $0.00127044 | $0.00125512 | $0.0012884 | $0.00126774 | $221 | $34,658 |
| Mar-07 2022 | $0.00126774 | $0.00121154 | $0.00130742 | $0.00127287 | $1,148 | $34,585 |